Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Shionogi | 4507 - Ebit
Chart
Quotes
Financials
Stock Price
3,474.00
Daily Change
64.00
1.88%
Monthly
-2.83%
Yearly
51.04%
Q1 Forecast
3,266.84
Shionogi reported JPY73.97B in EBIT for its fiscal quarter ending in December of 2025.
Financials
Stock Price
JPY
Assets
JPY 1727.99B
Cash and Equivalent
JPY 233.86B
Cost of Sales
JPY 25.65B
Current Assets
JPY 914.69B
Current Liabilities
JPY 156.55B
Debt
JPY 21.88B
Dividend Yield
2.32
EBIT
JPY 73.97B
EBITDA
JPY 80B
Employees
4.96K
EPS Earnings Per Share
JPY 87.76
Equity Capital and Reserves
JPY 1514.16B
Gross Profit on Sales
JPY 122.63B
Interest Expense on Debt
JPY 1.61B
Interest Income
JPY 21.92B
Loan Capital
JPY 17.89B
Market Capitalization
JPY 2900.85B
Net Income
JPY 74.68B
Operating Expenses
JPY 73.75B
Operating Profit
JPY 73.97B
Ordinary Share Capital
JPY 850.98M
PE Price to Earnings
11.9
Pre-Tax Profit
JPY 92.89B
Sales Revenues
JPY 147.72B
Selling and Administration Expenses
JPY 35.48B
Stock
JPY 92.66B
Trade Creditors
JPY 20.95B
Trade Debtors
JPY 193.02B
Ebit
Change
Date
Astellas Pharma
JPY 134.54B
30.13B
Dec/2025
Chugai Pharma
JPY 169.01B
12.52B
Dec/2025
Daiichi Sankyo
JPY 89.54B
42.01B
Dec/2025
Eisai
JPY 20.03B
6.36B
Dec/2025
Kyowa Hakko Kirin
JPY 38.35B
12.49B
Dec/2025
M3
JPY 26.02B
10.34B
Dec/2025
Otsuka Holdings
JPY 67.25B
101.57B
Dec/2025
Shionogi
JPY 73.97B
34.3B
Dec/2025
Sumitomo Dainippon
JPY 75.66B
54.63B
Sep/2025
Takeda
JPY 257.49B
568.56B
Dec/2025
Terumo
JPY 43.88B
1.21B
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
97.091
3.59
3.84%
Brent
103.611
3.40
3.39%
Natural gas
3.0315
0.01
0.28%
Gasoline
3.0840
0.08
2.79%
Heating Oil
4.0503
0.21
5.55%
Gold
5023.72
16.87
0.34%
Silver
80.814
0.07
0.08%
Copper
5.7236
0.07
-1.16%
Soybeans
1156.16
0.91
0.08%
Wheat
601.64
4.39
0.74%
Coal
135.00
2.30
-1.68%
Steel
3148.00
4.00
0.13%
TTF Gas
52.07
1.19
2.33%
Lumber
603.00
3.00
0.50%
Iron Ore CNY
815.50
6.50
0.80%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.14938
0.0011
-0.09%
GBPUSD
1.33059
0.0014
-0.11%
AUDUSD
0.70688
0.0003
-0.04%
NZDUSD
0.58232
0.0039
-0.66%
USDJPY
159.140
0.0590
0.04%
USDCNY
6.88911
0.0002
0.00%
USDCHF
0.78776
0.0001
-0.01%
USDCAD
1.36906
0.0004
0.03%
USDMXN
17.7174
0.0344
0.19%
USDINR
92.4030
0.1450
0.16%
USDBRL
5.23480
0.0032
0.06%
USDRUB
81.9250
0.4150
0.51%
USDKRW
1489.22
0.4300
-0.03%
DXY
99.897
0.1846
0.19%
USDTRY
44.2064
0.0545
0.12%
More
Add to your site
Actual
Chg
%Chg
US500
6678.08
21
-0.31%
US30
46841
105
-0.22%
US100
24584
71
-0.29%
JP225
53769
18
0.03%
GB100
10332
15
0.14%
DE40
23522
42
-0.18%
FR40
7923
13
-0.16%
IT40
44325
23
-0.05%
ES35
17100
10
0.06%
ASX200
8567
17
-0.19%
SHANGHAI
4050
35
-0.85%
SENSEX
75963
460
0.61%
TSX
32877
335
1.03%
MOEX
2856
2
0.09%
IBOVESPA
179875
2,222
1.25%
More
Add to your site
Actual
Chg
%Chg
Apple
252.82
2.70
1.08%
Tesla
395.56
4.36
1.11%
Microsoft
399.95
4.40
1.11%
Amazon
211.74
4.07
1.96%
Meta
627.45
13.74
2.24%
Nvidia
183.22
2.97
1.65%
Visa
310.11
2.97
0.97%
JPMorgan
286.16
2.72
0.96%
Oracle
155.97
0.86
0.55%
J&J
243.19
1.67
0.69%
P&G
152.12
1.47
0.98%
Exxon Mobil
157.23
1.11
0.71%
Alphabet
305.57
3.29
1.09%
Goldman Sachs
794.60
12.39
1.58%
Caterpillar
699.78
5.79
0.83%
More
Add to your site
Actual
Chg
%Chg
United States
4.2370
0.013
0.01%
United Kingdom
4.6980
0.014
-0.01%
Japan
2.2690
0.011
-0.01%
Australia
4.9430
0.015
-0.02%
Germany
2.9446
0.004
0.00%
Brazil
14.1100
0.085
0.09%
Russia
14.1700
0.040
0.04%
India
6.7080
0.001
0.00%
Canada
3.4350
0.073
-0.07%
Italy
3.7210
0.006
-0.01%
France
3.6060
0.010
-0.01%
South Africa
8.9850
0.030
0.03%
China
1.8340
0.003
0.00%
Switzerland
0.3750
0.008
0.01%
Chile
5.4600
0.040
0.04%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
74427
442
-0.59%
Ether
2332.02
19.9100
-0.85%
Binance
675.3
4.7600
-0.70%
Cardano
0.28690
0.0036
-1.23%
Solana
94.7286
1.5297
-1.59%
Ripple
1.53168
0.0120
-0.78%
Polkadot
1.62
0.0269
-1.64%
Avalanche
10.33
0.1566
-1.49%
Polygon
0.10
0.0020
-1.96%
Cosmos
1.94
0.0346
-1.75%
Dai
1.00000
0.0000
0.00%
Litecoin
58.000
0.7300
-1.24%
Uniswap
4.03
0.1290
-3.10%
Algorand
0.09
0.0023
-2.36%
Bitcoin Cash
473.75
5.0700
-1.06%
More
Add to your site
News
Metals Commodities Updates: Platinum ...
EU Carbon Permits Hits 45-week Low
Copper Slips on Weak Fundamentals
China Stocks Drop for Fourth Session
Japanese Shares Fall as Oil Prices Re...
European Stocks Head for Lower Open
Coal Holds Near 16-Month High
Brent Rises on Lingering Supply Conce...
Oil Rises on Lingering Supply Concern...
Palm Oil Pulls Back After Four-Sessio...
More