Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Shionogi | 4507 - Ebit
Chart
Quotes
Financials
Stock Price
3,351.00
Daily Change
5.00
0.15%
Monthly
16.96%
Yearly
56.11%
Q1 Forecast
3,046.09
Shionogi reported JPY73.97B in EBIT for its fiscal quarter ending in December of 2025.
Financials
Stock Price
JPY
Assets
JPY 1727.99B
Cash and Equivalent
JPY 233.86B
Cost of Sales
JPY 25.65B
Current Assets
JPY 914.69B
Current Liabilities
JPY 156.55B
Debt
JPY 21.88B
Dividend Yield
2.32
EBIT
JPY 73.97B
EBITDA
JPY 80B
Employees
4.96K
EPS Earnings Per Share
JPY 87.76
Equity Capital and Reserves
JPY 1514.16B
Gross Profit on Sales
JPY 122.63B
Interest Expense on Debt
JPY 1.61B
Interest Income
JPY 21.92B
Loan Capital
JPY 17.89B
Market Capitalization
JPY 2846.41B
Net Income
JPY 74.68B
Operating Expenses
JPY 73.75B
Operating Profit
JPY 73.97B
Ordinary Share Capital
JPY 850.98M
PE Price to Earnings
JPY 11.9
Pre-Tax Profit
JPY 92.89B
Sales Revenues
JPY 147.72B
Selling and Administration Expenses
JPY 35.48B
Stock
JPY 92.66B
Trade Creditors
JPY 20.95B
Trade Debtors
JPY 193.02B
Ebit
Change
Date
Astellas Pharma
JPY 104.41B
11.87B
Sep/2025
Chugai Pharma
JPY 169.01B
12.52B
Dec/2025
Daiichi Sankyo
JPY 89.54B
42.01B
Dec/2025
Eisai
JPY 13.67B
7.07B
Sep/2025
Kyowa Hakko Kirin
JPY 25.86B
13.04B
Sep/2025
M3
JPY 15.68B
3.06B
Sep/2025
Otsuka Holdings
JPY 168.82B
61.81B
Sep/2025
Shionogi
JPY 73.97B
34.3B
Dec/2025
Sumitomo Dainippon
JPY 75.66B
54.63B
Sep/2025
Takeda
JPY 257.49B
568.56B
Dec/2025
Terumo
JPY 45.1B
10.79B
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
64.009
0.80
1.26%
Brent
68.154
0.82
1.22%
Natural gas
3.3519
0.04
1.24%
Gasoline
1.9152
0.01
0.52%
Heating Oil
2.4396
0.03
1.26%
Gold
5044.18
97.79
1.98%
Silver
87.241
2.15
2.53%
Copper
6.0826
0.00
-0.06%
Soybeans
1067.55
1.80
0.17%
Wheat
531.21
2.19
0.41%
Coal
116.00
1.50
-1.28%
Steel
3090.00
1.00
-0.03%
TTF Gas
32.83
1.12
-3.28%
Lumber
594.00
2.50
-0.42%
Iron Ore CNY
782.50
9.00
-1.14%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18266
0.0008
0.07%
GBPUSD
1.37069
0.0009
0.07%
AUDUSD
0.70294
0.0008
0.12%
NZDUSD
0.60432
0.0002
-0.03%
USDJPY
156.140
0.3685
0.24%
USDCNY
6.93072
0.0042
-0.06%
USDCHF
0.77574
0.0003
0.04%
USDCAD
1.36367
0.0003
-0.02%
USDMXN
17.2112
0.0099
-0.06%
USDINR
90.4310
0.0077
0.01%
USDBRL
5.23910
0.0001
0.00%
USDRUB
77.0000
0.2900
0.38%
USDKRW
1449.51
0.9300
-0.06%
DXY
97.370
0.0107
-0.01%
USDTRY
43.4979
0.0037
0.01%
More
Add to your site
Actual
Chg
%Chg
US500
6926.06
8
0.12%
US30
49288
47
0.09%
US100
25358
20
0.08%
JP225
54395
326
-0.60%
GB100
10315
27
-0.26%
DE40
24859
78
0.32%
FR40
8180
2
-0.02%
IT40
46421
415
0.90%
ES35
18119
4
0.02%
ASX200
8859
2
0.02%
SHANGHAI
4077
9
0.23%
SENSEX
83739
2,073
2.54%
TSX
32389
205
0.64%
MOEX
2786
18
0.64%
IBOVESPA
185674
2,881
1.58%
More
Add to your site
Actual
Chg
%Chg
Apple
269.48
0.53
-0.20%
Tesla
421.96
0.15
0.04%
Microsoft
411.16
12.21
-2.88%
Amazon
238.64
4.32
-1.78%
Meta
691.70
14.71
-2.08%
Nvidia
180.34
5.27
-2.84%
Visa
328.93
4.91
-1.47%
JPMorgan
314.78
6.64
2.15%
Oracle
154.67
5.39
-3.37%
J&J
233.10
2.35
1.02%
P&G
155.33
2.14
1.40%
Exxon Mobil
143.73
5.33
3.85%
Alphabet
339.71
3.98
-1.16%
Goldman Sachs
938.99
7.34
-0.78%
Caterpillar
702.89
11.98
1.73%
More
Add to your site
Actual
Chg
%Chg
United States
4.2810
0.014
0.01%
United Kingdom
4.5270
0.018
0.02%
Japan
2.2560
0.004
0.00%
Australia
4.8760
0.022
0.02%
Germany
2.8889
0.023
0.02%
Brazil
13.4580
0.084
-0.08%
Russia
14.6500
0.020
0.02%
India
6.7300
0.039
-0.04%
Canada
3.4450
0.008
0.01%
Italy
3.5024
0.016
0.02%
France
3.4635
0.014
0.01%
South Africa
8.0200
0.045
-0.05%
China
1.8100
0.001
0.00%
Switzerland
0.2840
0.047
0.05%
Chile
5.3400
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
76321
695
0.92%
Ether
2266.02
37.3900
1.68%
Binance
760.3
5.7600
0.76%
Cardano
0.29692
0.0062
2.12%
Solana
99.0219
1.4775
1.51%
Ripple
1.59118
0.0161
1.02%
Polkadot
1.52
0.0233
1.56%
Avalanche
10.05
0.1500
1.52%
Polygon
0.11
0.0004
0.37%
Cosmos
2.07
0.0446
2.20%
Dai
0.92001
0.0795
-7.95%
Litecoin
60.210
0.8800
1.48%
Uniswap
3.91
0.0603
1.57%
Algorand
0.11
0.0005
0.46%
Bitcoin Cash
533.36
7.6500
1.46%
More
Add to your site
News
Aussie Dollar Approaches 3-Year Highs
South Korean Shares Extend Gains
Silver Extends Gains as Volatility Ea...
Gold Returns to $5,000
Japanese Shares Track Wall Street Low...
Australian Shares Dip as Tech Stocks ...
Brent Extends Gains
Oil Extends Gains
Bitcoin Hits 14-Month Low
US Futures Steady After Tech-Led Sell...
More